일자	종가	등락	등락률(%)	거래량
02/04	77,500	200	-0.26%	1,536
02/03	77,700	1900	-2.39%	983
01/31	79,600	300	-0.38%	772
01/24	79,900	600	-0.75%	1,818
01/23	80,500	200	0.25%	971
01/22	80,300	2200	2.82%	2,587
01/21	78,100	2400	-2.98%	896
01/20	80,500	300	0.37%	1,266
01/17	80,200	0	0.00%	1,461
01/16	80,200	1400	1.78%	2,381