일자	종가	등락	등락률(%)	거래량
02/04	242,000	9500	4.09%	45,913
02/03	232,500	9500	-3.93%	47,285
01/31	242,000	6000	2.54%	53,946
01/24	236,000	1500	0.64%	39,099
01/23	234,500	7000	-2.90%	104,585
01/22	241,500	500	-0.21%	41,155
01/21	242,000	2000	-0.82%	40,864
01/20	244,000	1500	0.62%	26,282
01/17	242,500	1500	0.62%	38,461
01/16	241,000	1000	0.42%	48,757