일자	종가	등락	등락률(%)	거래량
02/04	4,445	75	1.72%	33,507
02/03	4,370	105	-2.35%	38,990
01/31	4,475	50	1.13%	25,314
01/24	4,425	10	0.23%	14,520
01/23	4,415	20	-0.45%	56,751
01/22	4,435	45	-1.00%	11,651
01/21	4,480	50	1.13%	35,742
01/20	4,430	40	0.91%	87,398
01/17	4,390	0	0.00%	86,548
01/16	4,390	90	-2.01%	65,216