일자	종가	등락	등락률(%)	거래량
02/04	4,870	0	0.00%	22,798
02/03	4,870	450	-8.46%	35,031
01/31	5,320	180	-3.27%	20,878
01/24	5,500	340	-5.82%	32,945
01/23	5,840	310	-5.04%	40,081
01/22	6,150	230	-3.61%	23,266
01/21	6,380	240	-3.63%	28,244
01/20	6,620	130	-1.93%	21,361
01/17	6,750	250	3.85%	189,624
01/16	6,500	190	-2.84%	59,788