일자	종가	등락	등락률(%)	거래량
02/12	8,550	25	0.29%	401,165
02/11	8,525	105	1.25%	391,580
02/10	8,420	15	0.18%	1,980,481
02/07	8,405	60	0.72%	354,544
02/06	8,345	40	0.48%	237,827
02/05	8,305	45	0.54%	309,169
02/04	8,260	80	0.98%	416,786
02/03	8,180	95	-1.15%	283,792
01/31	8,275	90	1.10%	122,628
01/24	8,185	25	0.31%	177,185