일자	종가	등락	등락률(%)	거래량
02/04	22,250	0	0.00%	7,883
02/03	22,250	100	0.45%	11,443
01/31	22,150	100	0.45%	11,282
01/24	22,050	200	-0.90%	9,025
01/23	22,250	100	0.45%	8,400
01/22	22,150	250	-1.12%	10,880
01/21	22,400	150	0.67%	12,975
01/20	22,250	1450	-6.12%	40,657
01/17	23,700	0	0.00%	18,502
01/16	23,700	400	-1.66%	18,688