일자	종가	등락	등락률(%)	거래량
02/04	11,375	30	0.26%	9,458
02/03	11,345	150	-1.30%	8,609
01/31	11,495	270	2.41%	14,684
01/24	11,225	15	0.13%	9,428
01/23	11,250	25	-0.22%	3,993
01/22	11,275	65	0.58%	9,757
01/21	11,210	120	1.08%	5,209
01/20	11,090	35	-0.31%	7,899
01/17	11,125	75	-0.67%	4,341
01/16	11,200	75	0.67%	6,796