일자	종가	등락	등락률(%)	거래량
02/04	7,730	60	-0.77%	21,048
02/03	7,790	110	-1.39%	6,182
01/31	7,900	60	0.77%	6,277
01/24	7,840	10	0.13%	4,964
01/23	7,830	60	-0.76%	7,619
01/22	7,890	90	1.15%	8,765
01/21	7,800	10	0.13%	5,327
01/20	7,790	80	-1.02%	10,249
01/17	7,870	50	0.64%	7,924
01/16	7,820	40	0.51%	24,785