일자	종가	등락	등락률(%)	거래량
02/12	12,960	130	-0.99%	88,624
02/11	13,090	700	-5.08%	193,680
02/10	13,790	380	2.83%	96,218
02/07	13,410	140	-1.03%	92,689
02/06	13,550	530	4.07%	101,014
02/05	13,020	60	0.46%	24,423
02/04	12,960	260	2.05%	47,390
02/03	12,700	450	-3.42%	99,141
01/31	13,150	170	-1.28%	41,872
01/24	13,320	200	1.52%	44,701