일자	종가	등락	등락률(%)	거래량
02/05	7,710	130	-1.66%	129,128
02/04	7,840	180	2.35%	155,330
02/03	7,660	150	-1.92%	145,540
01/31	7,810	300	-3.70%	216,056
01/24	8,110	50	-0.61%	653,993
01/23	8,160	0	0.00%	218,888
01/22	8,160	280	3.55%	552,920
01/21	7,880	130	1.68%	246,953
01/20	7,750	300	4.03%	434,628
01/17	7,450	450	6.43%	814,524