일자	종가	등락	등락률(%)	거래량
02/04	29,850	350	1.19%	16,849
02/03	29,500	1450	-4.68%	77,765
01/31	30,950	50	0.16%	20,869
01/24	30,900	600	-1.90%	53,566
01/23	31,500	450	-1.41%	26,312
01/22	31,950	200	0.63%	18,615
01/21	31,750	200	0.63%	15,088
01/20	31,550	50	-0.16%	13,516
01/17	31,600	100	-0.32%	19,142
01/16	31,700	150	-0.47%	47,251