일자	종가	등락	등락률(%)	거래량
02/04	11,960	420	3.64%	165,122
02/03	11,540	350	-2.94%	128,473
01/31	11,890	30	0.25%	83,360
01/24	11,860	110	0.94%	61,134
01/23	11,750	140	-1.18%	56,704
01/22	11,890	60	-0.50%	116,863
01/21	11,950	70	-0.58%	108,490
01/20	12,020	10	-0.08%	77,799
01/17	12,030	100	0.84%	165,122
01/16	11,930	10	0.08%	116,669