일자	종가	등락	등락률(%)	거래량
02/04	103,875	10	-0.01%	3,201
02/03	103,885	25	0.02%	169
01/31	103,860	80	0.08%	1,666
01/24	103,780	55	-0.05%	751
01/23	103,835	35	0.03%	106
01/22	103,800	35	-0.03%	182
01/21	103,835	120	0.12%	200
01/20	103,715	80	-0.08%	534
01/17	103,795	150	0.14%	984
01/16	103,645	140	0.14%	213