일자	종가	등락	등락률(%)	거래량
02/06	8,280	60	-0.72%	74,353
02/05	8,340	10	-0.12%	104,759
02/04	8,350	50	-0.60%	397,622
02/03	8,400	320	3.96%	1,493,917
01/31	8,080	120	-1.46%	42,642
01/24	8,200	30	-0.36%	43,895
01/23	8,230	160	-1.91%	75,125
01/22	8,390	30	-0.36%	45,746
01/21	8,420	50	-0.59%	33,915
01/20	8,470	110	-1.28%	93,225