일자	종가	등락	등락률(%)	거래량
02/05	309	2	0.65%	91,391
02/04	307	7	2.33%	155,346
02/03	300	17	-5.36%	333,554
01/31	317	3	0.96%	96,848
01/24	314	4	-1.26%	268,720
01/23	318	2	-0.62%	285,613
01/22	320	3	-0.93%	330,036
01/21	323	0	0.00%	138,663
01/20	323	4	-1.22%	146,053
01/17	327	1	0.31%	246,852