일자	종가	등락	등락률(%)	거래량
02/04	97,300	1000	1.04%	743
02/03	96,300	3200	-3.22%	2,390
01/31	99,500	1500	1.53%	3,120
01/24	98,000	2300	2.40%	2,177
01/23	95,700	800	-0.83%	701
01/22	96,500	700	-0.72%	1,467
01/21	97,200	600	-0.61%	962
01/20	97,800	0	0.00%	821
01/17	97,800	700	0.72%	1,272
01/16	97,100	300	-0.31%	983