일자	종가	등락	등락률(%)	거래량
02/04	2,365	60	2.60%	51,979
02/03	2,305	175	-7.06%	86,259
01/31	2,480	40	1.64%	55,633
01/24	2,440	10	0.41%	38,708
01/23	2,430	65	-2.61%	75,726
01/22	2,495	40	1.63%	55,844
01/21	2,455	110	-4.29%	106,660
01/20	2,565	20	0.79%	55,078
01/17	2,545	5	-0.20%	49,200
01/16	2,550	45	1.80%	36,177