일자	종가	등락	등락률(%)	거래량
02/05	2,845	15	0.53%	6,094
02/04	2,830	45	1.62%	16,984
02/03	2,785	50	-1.76%	16,835
01/31	2,835	25	-0.87%	12,262
01/24	2,860	0	0.00%	4,003
01/23	2,860	15	-0.52%	3,556
01/22	2,875	25	-0.86%	12,914
01/21	2,900	30	1.05%	16,117
01/20	2,870	45	-1.54%	18,318
01/17	2,915	5	-0.17%	8,040