일자	종가	등락	등락률(%)	거래량
02/04	13,550	950	7.54%	1,854,917
02/03	12,600	780	-5.83%	120,264
01/31	13,380	210	-1.55%	161,785
01/24	13,590	890	-6.15%	301,352
01/23	14,480	460	-3.08%	560,783
01/22	14,940	2160	16.90%	6,119,785
01/21	12,780	390	-2.96%	103,429
01/20	13,170	40	0.30%	719,004
01/17	13,130	370	-2.74%	213,474
01/16	13,500	1450	12.03%	1,999,361