일자	종가	등락	등락률(%)	거래량
02/12	6,010	460	8.29%	277,775
02/11	5,550	50	-0.89%	105,119
02/10	5,600	120	2.19%	125,511
02/07	5,480	80	1.48%	105,307
02/06	5,400	60	-1.10%	102,516
02/05	5,460	210	4.00%	129,873
02/04	5,250	10	0.19%	145,475
02/03	5,240	0	0.00%	155,105
01/31	5,240	160	-2.96%	76,799
01/24	5,400	90	1.69%	100,739