일자	종가	등락	등락률(%)	거래량
02/06	254,500	3000	1.19%	55,258
02/05	251,500	13500	5.67%	92,925
02/04	238,000	4000	1.71%	34,106
02/03	234,000	10000	-4.10%	54,211
01/31	244,000	1000	-0.41%	38,409
01/24	245,000	1500	-0.61%	36,017
01/23	246,500	6500	-2.57%	58,932
01/22	253,000	1500	-0.59%	40,499
01/21	254,500	500	-0.20%	31,476
01/20	255,000	500	-0.20%	28,741