일자	종가	등락	등락률(%)	거래량
02/04	113,000	1600	1.44%	191,954
02/03	111,400	2800	-2.45%	230,254
01/31	114,200	4900	4.48%	361,997
01/24	109,300	300	0.28%	178,697
01/23	109,000	1000	-0.91%	186,918
01/22	110,000	300	0.27%	224,183
01/21	109,700	1200	-1.08%	198,074
01/20	110,900	900	-0.81%	161,766
01/17	111,800	600	0.54%	260,224
01/16	111,200	3100	2.87%	278,939