일자	종가	등락	등락률(%)	거래량
02/06	9,800	155	1.61%	102,886
02/05	9,645	175	1.85%	79,103
02/04	9,470	20	-0.21%	429,495
02/03	9,490	370	-3.75%	537,953
01/31	9,860	85	-0.85%	89,111
01/24	9,945	50	0.51%	107,653
01/23	9,895	160	-1.59%	626,387
01/22	10,055	105	1.06%	250,047
01/21	9,950	215	-2.12%	595,722
01/20	10,165	60	0.59%	2,155,054