일자	종가	등락	등락률(%)	거래량
02/04	9,920	10	0.10%	9,771
02/03	9,910	100	-1.00%	31,049
01/31	10,010	25	0.25%	20,399
01/24	9,985	95	0.96%	6,824
01/23	9,890	70	-0.70%	6,535
01/22	9,960	45	0.45%	7,962
01/21	9,915	20	-0.20%	8,476
01/20	9,935	15	-0.15%	7,079
01/17	9,950	45	-0.45%	15,516
01/16	9,995	155	1.58%	7,486