일자	종가	등락	등락률(%)	거래량
02/04	64,200	1900	3.05%	95,584
02/03	62,300	2200	-3.41%	130,682
01/31	64,500	1200	1.90%	100,840
01/24	63,300	100	-0.16%	130,798
01/23	63,400	1600	-2.46%	153,092
01/22	65,000	500	-0.76%	145,596
01/21	65,500	900	-1.36%	110,656
01/20	66,400	500	0.76%	134,079
01/17	65,900	700	-1.05%	109,571
01/16	66,600	700	1.06%	128,234