일자	종가	등락	등락률(%)	거래량
02/04	8,070	20	0.25%	285
02/03	8,050	70	-0.86%	652
01/31	8,120	130	-1.58%	120
01/24	8,250	30	0.36%	1,435
01/23	8,220	5	0.06%	29
01/22	8,215	5	0.06%	1,778
01/21	8,210	75	0.92%	1,129
01/20	8,135	35	0.43%	6,465
01/17	8,100	10	-0.12%	79
01/16	8,110	25	0.31%	5,826