일자	종가	등락	등락률(%)	거래량
02/04	2,035	10	0.49%	2,793
02/03	2,025	10	-0.49%	11,635
01/31	2,035	45	-2.16%	5,206
01/24	2,080	15	0.73%	2,111
01/23	2,065	10	0.49%	2,300
01/22	2,055	0	0.00%	2,037
01/21	2,055	20	0.98%	1,379
01/20	2,035	30	-1.45%	2,268
01/17	2,065	95	-4.40%	25,348
01/16	2,160	15	0.70%	37,944