일자	종가	등락	등락률(%)	거래량
02/04	36,635	340	0.94%	1
02/03	36,295	940	-2.52%	7
01/31	37,235	10	-0.03%	10
01/24	37,245	160	0.43%	16
01/23	37,325	320	-0.85%	8
01/22	37,645	390	1.05%	1
01/21	37,255	35	-0.09%	1
01/20	37,290	95	-0.25%	6
01/17	37,385	100	-0.27%	1
01/16	37,485	340	0.92%	3