일자	종가	등락	등락률(%)	거래량
02/04	4,630	30	0.65%	39,659
02/03	4,600	30	0.66%	24,318
01/31	4,570	55	1.22%	20,649
01/24	4,515	85	-1.85%	39,416
01/23	4,600	5	0.11%	33,361
01/22	4,595	15	-0.33%	66,614
01/21	4,610	95	2.10%	47,571
01/20	4,515	40	0.89%	263,147
01/17	4,475	595	15.34%	407,663
01/16	3,880	35	0.91%	13,760