일자	종가	등락	등락률(%)	거래량
02/04	11,520	30	-0.26%	20,316
02/03	11,550	120	-1.03%	19,897
01/31	11,670	165	-1.39%	27,640
01/24	11,835	220	1.89%	22,201
01/23	11,615	100	-0.85%	11,558
01/22	11,715	30	-0.26%	73,791
01/21	11,745	150	-1.26%	235,225
01/20	11,895	100	-0.83%	134,715
01/17	11,995	275	2.35%	235,312
01/16	11,720	185	1.60%	20,353