일자	종가	등락	등락률(%)	거래량
02/05	7,090	60	0.85%	25,958
02/04	7,030	90	1.30%	28,959
02/03	6,940	280	-3.88%	52,403
01/31	7,220	380	-5.00%	92,387
01/24	7,600	90	1.20%	78,105
01/23	7,510	130	-1.70%	88,626
01/22	7,640	310	4.23%	801,815
01/21	7,330	70	0.96%	39,144
01/20	7,260	40	-0.55%	27,086
01/17	7,300	50	0.69%	14,564