일자	종가	등락	등락률(%)	거래량
02/04	13,000	80	0.62%	39,539
02/03	12,920	410	-3.08%	60,383
01/31	13,330	180	1.37%	40,411
01/24	13,150	300	-2.23%	80,872
01/23	13,450	230	1.74%	105,424
01/22	13,220	180	-1.34%	41,263
01/21	13,400	170	1.28%	30,462
01/20	13,230	10	0.08%	68,114
01/17	13,220	880	-6.24%	183,845
01/16	14,100	220	1.59%	29,074