일자	종가	등락	등락률(%)	거래량
02/12	21,700	200	-0.91%	132,248
02/11	21,900	1000	4.78%	417,155
02/10	20,900	1430	7.34%	237,584
02/07	19,470	310	-1.57%	96,841
02/06	19,780	2160	12.26%	471,837
02/05	17,620	950	5.70%	75,029
02/04	16,670	140	0.85%	74,076
02/03	16,530	970	-5.54%	100,246
01/31	17,500	380	-2.13%	42,378
01/24	17,880	320	1.82%	49,978