일자	종가	등락	등락률(%)	거래량
02/04	82,800	4300	5.48%	67,114
02/03	78,500	5600	-6.66%	70,343
01/31	84,100	2700	3.32%	46,261
01/24	81,400	2300	2.91%	38,050
01/23	79,100	2600	-3.18%	39,703
01/22	81,700	1800	2.25%	32,955
01/21	79,900	100	0.13%	29,368
01/20	79,800	600	0.76%	37,760
01/17	79,200	200	-0.25%	42,492
01/16	79,400	700	-0.87%	56,426