일자	종가	등락	등락률(%)	거래량
02/05	19,790	140	0.71%	57,454
02/04	19,650	60	0.31%	75,454
02/03	19,590	960	5.15%	123,863
01/31	18,630	790	4.43%	73,815
01/24	17,840	300	-1.65%	70,579
01/23	18,140	260	-1.41%	24,591
01/22	18,400	40	-0.22%	29,326
01/21	18,440	90	-0.49%	11,675
01/20	18,530	350	-1.85%	36,220
01/17	18,880	50	-0.26%	20,875