일자	종가	등락	등락률(%)	거래량
02/04	82,000	800	-0.97%	35,245
02/03	82,800	3800	-4.39%	29,116
01/31	86,600	1100	1.29%	20,976
01/24	85,500	1800	-2.06%	37,976
01/23	87,300	1500	-1.69%	19,043
01/22	88,800	700	-0.78%	19,448
01/21	89,500	100	0.11%	23,432
01/20	89,400	1600	-1.76%	24,089
01/17	91,000	1000	-1.09%	21,560
01/16	92,000	100	-0.11%	25,546