일자	종가	등락	등락률(%)	거래량
02/05	20,180	285	1.43%	18
02/04	19,895	75	-0.38%	1,762
02/03	19,970	235	-1.16%	57
01/31	20,205	15	0.07%	200
01/24	20,190	170	0.85%	46
01/23	20,020	5	0.02%	0
01/22	20,015	245	1.24%	88
01/21	19,770	175	-0.88%	4
01/20	19,945	215	1.09%	16
01/17	19,730	115	0.59%	322