일자	종가	등락	등락률(%)	거래량
02/12	33,680	135	0.40%	319
02/11	33,545	45	0.13%	4,222
02/10	33,500	130	-0.39%	2,719
02/07	33,630	140	-0.41%	536
02/06	33,770	200	0.60%	1,150
02/05	33,570	70	0.21%	2,273
02/04	33,500	275	0.83%	1,239
02/03	33,225	760	-2.24%	3,997
01/31	33,985	260	0.77%	2,400
01/24	33,725	250	0.75%	866