일자	종가	등락	등락률(%)	거래량
02/05	6,450	90	1.42%	21,216
02/04	6,360	10	0.16%	28,405
02/03	6,350	250	-3.79%	60,105
01/31	6,600	50	0.76%	62,952
01/24	6,550	30	-0.46%	35,864
01/23	6,580	130	-1.94%	71,046
01/22	6,710	90	-1.32%	48,133
01/21	6,800	120	-1.73%	44,447
01/20	6,920	120	-1.70%	61,550
01/17	7,040	70	-0.98%	34,702