일자	종가	등락	등락률(%)	거래량
02/05	675	5	-0.74%	305,850
02/04	680	12	1.80%	683,899
02/03	668	37	-5.25%	560,752
01/31	705	1	0.14%	265,835
01/24	704	4	-0.56%	607,513
01/23	708	5	-0.70%	377,511
01/22	713	2	0.28%	452,548
01/21	711	7	-0.97%	322,548
01/20	718	9	1.27%	531,280
01/17	709	6	0.85%	780,526