일자	종가	등락	등락률(%)	거래량
02/04	46,850	975	2.13%	13,896
02/03	45,875	2595	-5.35%	30,280
01/31	48,470	535	-1.09%	12,448
01/24	49,005	565	1.17%	14,969
01/23	48,440	260	0.54%	15,117
01/22	48,180	930	1.97%	16,284
01/21	47,250	190	0.40%	23,124
01/20	47,060	695	1.50%	18,931
01/17	46,365	35	-0.08%	9,540
01/16	46,400	1630	3.64%	32,032