| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/06 | 13,600 | 0 | 0.00% | 157,437 |
| 02/05 | 13,600 | 350 | 2.64% | 303,362 |
| 02/04 | 13,250 | 260 | 2.00% | 203,174 |
| 02/03 | 12,990 | 230 | -1.74% | 348,770 |
| 01/31 | 13,220 | 20 | 0.15% | 171,840 |
| 01/24 | 13,200 | 150 | -1.12% | 174,922 |
| 01/23 | 13,350 | 200 | -1.48% | 156,959 |
| 01/22 | 13,550 | 80 | -0.59% | 148,924 |
| 01/21 | 13,630 | 110 | 0.81% | 209,150 |
| 01/20 | 13,520 | 130 | -0.95% | 248,197 |