일자	종가	등락	등락률(%)	거래량
02/04	11,900	210	1.80%	10,601
02/03	11,690	130	-1.10%	16,691
01/31	11,820	280	-2.31%	7,978
01/24	12,100	30	0.25%	13,320
01/23	12,070	10	-0.08%	11,651
01/22	12,080	260	-2.11%	13,046
01/21	12,340	80	-0.64%	15,967
01/20	12,420	130	1.06%	20,513
01/17	12,290	190	1.57%	25,622
01/16	12,100	440	3.77%	28,545