일자	종가	등락	등락률(%)	거래량
02/04	5,600	120	2.19%	33
02/03	5,480	65	-1.17%	3,749
01/31	5,545	60	1.09%	307
01/24	5,485	5	-0.09%	470
01/23	5,490	55	-0.99%	360
01/22	5,545	0	0.00%	14
01/21	5,545	10	-0.18%	86
01/20	5,555	5	-0.09%	42
01/17	5,560	5	-0.09%	4,721
01/16	5,565	50	0.91%	622