| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/06 | 8,400 | 160 | 1.94% | 374 |
| 02/05 | 8,240 | 25 | 0.30% | 2,866 |
| 02/04 | 8,215 | 0 | 0.00% | 1,674 |
| 02/03 | 8,215 | 30 | -0.36% | 3,253 |
| 01/31 | 8,245 | 95 | 1.17% | 624 |
| 01/24 | 8,150 | 20 | -0.24% | 680 |
| 01/23 | 8,170 | 75 | -0.91% | 1,614 |
| 01/22 | 8,245 | 25 | -0.30% | 328 |
| 01/21 | 8,270 | 105 | 1.29% | 964 |
| 01/20 | 8,165 | 110 | -1.33% | 1,160 |