일자	종가	등락	등락률(%)	거래량
02/04	45,300	1650	3.78%	376,359
02/03	43,650	1700	-3.75%	933,013
01/31	45,350	1350	-2.89%	675,698
01/24	46,700	50	-0.11%	2,362,414
01/23	46,750	250	0.54%	860,377
01/22	46,500	300	0.65%	889,526
01/21	46,200	600	-1.28%	896,647
01/20	46,800	4000	-7.87%	2,500,238
01/17	50,800	11700	29.92%	7,273,517
01/16	39,100	1100	2.89%	430,303