일자	종가	등락	등락률(%)	거래량
02/05	119,240	5	0.00%	491
02/04	119,235	15	0.01%	236
02/03	119,220	0	0.00%	725
01/31	119,220	30	0.03%	1,546
01/24	119,190	20	0.02%	228
01/23	119,170	50	0.04%	999
01/22	119,120	5	0.00%	751
01/21	119,125	55	0.05%	283
01/20	119,070	25	-0.02%	362
01/17	119,095	80	0.07%	347