일자	종가	등락	등락률(%)	거래량
02/05	4,155	55	1.34%	77,856
02/04	4,100	50	1.23%	56,697
02/03	4,050	50	-1.22%	41,635
01/31	4,100	35	0.86%	45,965
01/24	4,065	5	-0.12%	47,221
01/23	4,070	90	-2.16%	69,673
01/22	4,160	90	-2.12%	40,914
01/21	4,250	20	0.47%	32,984
01/20	4,230	135	-3.09%	133,089
01/17	4,365	205	4.93%	96,682