일자	종가	등락	등락률(%)	거래량
02/04	18,530	180	0.98%	79,139
02/03	18,350	500	-2.65%	165,798
01/31	18,850	100	-0.53%	66,386
01/24	18,950	330	1.77%	78,232
01/23	18,620	390	-2.05%	109,511
01/22	19,010	10	0.05%	147,285
01/21	19,000	0	0.00%	280,058
01/20	19,000	300	1.60%	230,246
01/17	18,700	40	-0.21%	179,983
01/16	18,740	330	-1.73%	211,654