일자	종가	등락	등락률(%)	거래량
02/04	44,500	1000	2.30%	138,385
02/03	43,500	800	-1.81%	151,996
01/31	44,300	750	1.72%	86,934
01/24	43,550	450	-1.02%	131,558
01/23	44,000	1850	-4.03%	221,418
01/22	45,850	500	-1.08%	180,148
01/21	46,350	600	-1.28%	134,180
01/20	46,950	50	-0.11%	74,854
01/17	47,000	1650	-3.39%	139,718
01/16	48,650	950	1.99%	88,835